Informasi Saham NANO PT Nanotech Indonesia Global Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NAYZ	PT Hassana Boga Sejahtera Tbk
UNIC	PT Unggul Indah Cahaya Tbk
KBAG	PT Karya Bersama Anugerah Tbk
ATAP	PT Trimitra Prawara Goldland Tbk
SMKL	PT Satyamitra Kemas Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-19	40,002	Enterprise Value	1	59,993,023,874	0	0	0	0	0	0
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-19	40,001	Market Cap	2	59,993,023,874	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NANO	PT Nanotech Indonesia Global Tbk	2024-04-15	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,982,554	64,278,000,000	-1	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-12	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,927,322	68,296,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-11	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,949,163	68,296,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-10	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,948,537	68,296,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-05	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,954,027	68,296,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-04	At close: 04:10PM WIB	15	16	16	16	14.00 - 16.00	14	16	14.00 - 26.00	14	26	457,500	3,012,100	72,849,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-03	At close: 03:23PM WIB	14	15	15	0	14.00 - 15.00	14	15	14.00 - 26.00	14	26	4,359,200	2,949,579	68,296,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-02	At close: 04:14PM WIB	15	15	15	14	14.00 - 16.00	14	16	14.00 - 26.00	14	26	5,511,600	2,897,768	63,743,000,000	0	5	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-04-01	At close: 04:11PM WIB	16	15	16	15	15.00 - 16.00	15	16	15.00 - 26.00	15	26	5,806,800	2,835,362	68,296,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-29	At close: 04:00PM WIB	17	17	16	16	16.00 - 17.00	16	17	16.00 - 26.00	16	26	2,588,900	2,835,362	72,849,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-28	At close: 04:00PM WIB	17	17	16	16	16.00 - 17.00	16	17	16.00 - 26.00	16	26	2,588,900	2,835,779	68,563,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-27	At close: 04:00PM WIB	17	17	0	17	16.00 - 17.00	16	17	16.00 - 26.00	16	26	51,675,300	1,964,072	72,849,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-26	At close: 04:00PM WIB	17	17	0	17	16.00 - 17.00	16	17	16.00 - 26.00	16	26	20,497,900	2,031,098	72,849,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-25	At close: 04:14PM WIB	16	17	0	17	15.00 - 17.00	15	17	15.00 - 26.00	15	26	3,523,600	2,066,731	72,849,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-22	At close: 04:08PM WIB	17	17	0	17	16.00 - 17.00	16	17	16.00 - 26.00	16	26	2,911,700	2,095,653	68,563,000,000	0	6	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-21	At close: 04:00PM WIB	16	0	0	0	0.0000 - 0.0000	0	0		0		0	2,199,825	0	0	0	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-14	As of 01:48PM WIB. Market open.	18	18	17	18	17.00 - 19.00	17	19	16.00 - 26.00	16	26	65,300	2,041,571	77,134,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-13	At close: 04:00PM WIB	17	18	16	18	16.00 - 18.00	16	18	16.00 - 26.00	16	26	5,472,900	1,951,510	77,134,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-11	At close: 04:00PM WIB	17	18	17	18	16.00 - 18.00	16	18	16.00 - 27.00	16	27	1,063,500	1,906,910	72,849,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-08	At close: 04:00PM WIB	17	18	17	18	16.00 - 18.00	16	18	16.00 - 27.00	16	27	1,063,500	1,900,515	72,849,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-05	At close: 04:03PM WIB	18	17	17	18	17.00 - 18.00	17	18	16.00 - 27.00	16	27	3,284,300	1,873,577	77,134,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-04	At close: 03:49PM WIB	19	19	18	18	18.00 - 19.00	18	19	16.00 - 27.00	16	27	109,600	1,908,327	77,134,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-03-01	At close: 03:49PM WIB	19	18	18	19	18.00 - 19.00	18	19	16.00 - 27.00	16	27	194,500	1,924,460	81,419,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-02-28	At close: 04:03PM WIB	19	18	18	0	18.00 - 19.00	18	19	16.00 - 27.00	16	27	410,100	2,022,842	81,419,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-02-27	At close: 04:00PM WIB	18	17	18	19	17.00 - 19.00	17	19	16.00 - 27.00	16	27	6,581,600	1,931,052	81,419,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-02-26	At close: 04:07PM WIB	19	18	18	19	18.00 - 19.00	18	19	16.00 - 27.00	16	27	876,100	1,956,081	77,134,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk	2024-02-23	At close: 04:00PM WIB	19	18	0	0	18.00 - 19.00	18	19	16.00 - 27.00	16	27	1,358,800	1,992,479	81,419,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-22	At close: 04:00PM WIB	18	17	18	19	17.00 - 19.00	17	19	16.00 - 27.00	16	27	1,443,000	1,993,240	81,419,000,000	0	7	3	N/A	N/A (N/A)	N/A
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-21	At close: 04:02PM WIB	18	18	18	19	17.00 - 19.00	17	19	16.00 - 27.00	16	27	9,027,500	2,356,771	77,134,000,000	0	7	3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NANO	PT Nanotech Indonesia Global Tbk	2024-04-15	64,280,000,000	64,280,000,000	-1	0	0	26	14	17	19	2,930,000	8,060,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-12	64,280,000,000	64,280,000,000	0	0	0	26	14	17	19	2,950,000	8,060,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-11	64,280,000,000	64,280,000,000	0	0	0	26	14	17	19	2,950,000	8,060,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-10	64,280,000,000	64,280,000,000	0	0	0	26	14	17	19	2,950,000	8,060,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-05	68,560,000,000	68,560,000,000	0	0	0	26	0	18	19	3,010,000	7,210,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-04	59,990,000,000	59,990,000,000	0	0	0	26	0	18	19	2,950,000	8,130,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-03	59,990,000,000	59,990,000,000	0	0	0	26	0	18	19	2,900,000	7,630,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-02	64,280,000,000	64,280,000,000	0	0	0	26	0	18	19	2,840,000	7,060,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-04-01	68,560,000,000	68,560,000,000	0	0	0	26	0	18	19	2,840,000	7,060,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-29	68,560,000,000	68,560,000,000	0	0	0	26	16	18	19	2,840,000	6,830,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-28	72,850,000,000	72,850,000,000	0	0	0	26	0	18	19	1,960,000	2,210,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-27	68,560,000,000	68,560,000,000	0	0	0	26	0	18	19	2,030,000	2,320,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-26	68,560,000,000	68,560,000,000	0	0	0	26	0	18	19	2,070,000	2,540,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-25	68,560,000,000	68,560,000,000	0	0	0	26	15	18	19	2,070,000	2,540,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-22	72,850,000,000	72,850,000,000	0	0	0	26	0	18	19	2,200,000	2,810,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-21	68,560,000,000	68,560,000,000	0	0	0	26	16	18	19	2,200,000	2,810,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-14	77,130,000,000	77,130,000,000	0	0	0	26	0	18	19	1,950,000	1,560,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-13	72,850,000,000	72,850,000,000	0	0	0	26	0	18	19	1,930,000	1,560,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-11	72,850,000,000	72,850,000,000	0	-35	33	27	16	18	19	1,890,000	1,560,000	4,290,000,000	4,290,000,000	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-08	72,850,000,000	72,850,000,000	0	0	0	27	16	18	19	1,900,000	1,590,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-05	81,420,000,000	81,420,000,000	0	0	0	27	0	18	19	1,910,000	2,540,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-04	81,420,000,000	81,420,000,000	0	0	0	27	0	18	19	1,900,000	2,540,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-03-01	81,420,000,000	81,420,000,000	0	0	0	27	16	18	19	1,920,000	2,830,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-02-28	81,420,000,000	81,420,000,000	0	0	0	27	16	18	20	2,020,000	2,950,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-02-27	77,130,000,000	77,130,000,000	0	0	0	27	0	18	20	1,960,000	2,360,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk	2024-02-26	81,420,000,000	81,420,000,000	0	0	0	27	0	18	20	1,960,000	2,360,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-23	81,420,000,000	81,420,000,000	0	0	0	27	0	18	20	1,990,000	2,330,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-22	77,130,000,000	77,130,000,000	0	0	0	27	16	18	20	1,990,000	2,330,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000
NANO	PT Nanotech Indonesia Global Tbk (NANO.JK)	2024-02-21	77,130,000,000	77,130,000,000	0	0	0	27	16	18	20	2,360,000	1,470,000	4,290,000,000	0	1,230,000,000	71	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	1	12	1	41,770,000,000	10	-12	6,040,000,000	233,430,000	3	-47	3,510,000,000	1	11,920,000,000	7	6	38	-6,490,000,000	43,630,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	18	18	18	18	100
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	18	18	18	18	1,800
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	18	18	18	18	800
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	18	18	18	18	100
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	18	18	18	18	1,800
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	18	18	18	18	800
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	18	18	18	18	1,800
2024-03-05	15:30:00	18	18	18	18	800
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:09	18	18	18	18	0
2024-03-05	14:55:00	18	18	18	18	2,500
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	18	18	18	18	0
2024-03-05	14:25:00	17	17	17	17	11,200
2024-03-05	14:20:00	18	18	18	18	400
2024-03-05	14:15:00	18	18	18	18	200
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	17	17	17	17	900
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:51:59	18	18	18	18	0
2024-03-05	13:50:00	18	18	18	18	2,900
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	17	18	17	18	155,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	18	18	18	18	2,600
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:09	18	18	18	18	0
2024-03-05	14:45:00	18	18	18	18	2,500
2024-03-05	14:30:00	18	18	18	18	0
2024-03-05	14:15:00	18	18	17	17	11,800
2024-03-05	14:00:00	17	17	17	17	900
2024-03-05	13:51:59	18	18	18	18	0
2024-03-05	13:45:00	18	18	18	18	2,900
2024-03-05	13:30:00	17	18	17	18	155,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	18	18	18	18	0
2024-03-05	11:45:00	18	18	18	18	100
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:18:47	18	18	18	18	0
2024-03-05	11:15:00	17	18	17	18	235,800
2024-03-05	11:00:00	17	18	17	18	9,700
2024-03-05	10:45:00	17	17	17	17	300
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:28:09	17	17	17	17	0
2024-03-05	10:15:00	17	17	17	17	622,800
2024-03-05	10:00:00	18	18	17	17	29,700
2024-03-05	09:45:00	18	18	17	18	62,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	18	18	18	18	2,600
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:09	18	18	18	18	0
2024-03-05	14:30:00	18	18	18	18	2,500
2024-03-05	14:00:00	17	18	17	17	12,700
2024-03-05	13:51:59	18	18	18	18	0
2024-03-05	13:30:00	17	18	17	18	158,500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	18	18	18	18	0
2024-03-05	11:30:00	18	18	18	18	100
2024-03-05	11:18:47	18	18	18	18	0
2024-03-05	11:00:00	17	18	17	18	245,500
2024-03-05	10:30:00	17	17	17	17	300
2024-03-05	10:28:09	17	17	17	17	0
2024-03-05	10:00:00	18	18	17	17	652,500
2024-03-05	09:40:19	17	17	17	17	0
2024-03-05	09:30:00	17	18	17	18	65,800
2024-03-05	09:00:00	17	18	17	18	1,999,200
2024-03-04	15:49:59	18	18	18	18	0
2024-03-04	15:31:36	18	18	18	18	0
2024-03-04	15:30:00	18	18	18	18	300
2024-03-04	15:00:00	18	18	18	18	7,300
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:01	18	18	18	18	0
2024-03-04	13:30:00	18	18	18	18	1,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	18	18	18	18	2,600
2024-03-05	14:55:09	18	18	18	18	0
2024-03-05	14:00:00	17	18	17	18	9,700
2024-03-05	13:51:59	18	18	18	18	0
2024-03-05	13:00:00	17	18	17	18	158,500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	18	18	18	18	0
2024-03-05	11:18:47	18	18	18	18	0
2024-03-05	11:00:00	17	18	17	18	245,600
2024-03-05	10:28:09	17	17	17	17	0
2024-03-05	10:00:00	18	18	17	17	649,200
2024-03-05	09:40:19	17	17	17	17	0
2024-03-05	09:00:00	17	18	17	18	1,958,400
2024-03-04	15:49:59	18	18	18	18	0
2024-03-04	15:31:36	18	18	18	18	0
2024-03-04	15:00:00	18	18	18	18	7,600
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:01	18	18	18	18	0
2024-03-04	13:00:00	18	18	18	18	1,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:10	18	18	18	18	0
2024-03-04	11:02:28	18	18	18	18	0
2024-03-04	11:00:00	18	18	18	18	0
2024-03-04	10:28:34	18	18	18	18	0
2024-03-04	10:00:00	18	18	18	18	55,000
2024-03-04	09:40:22	18	18	18	18	0
2024-03-04	09:00:00	19	19	18	18	0
2024-03-01	15:00:00	19	19	18	19	8,800
2024-03-01	14:41:19	18	18	18	18	0
2024-03-01	14:00:00	19	19	18	18	134,300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:18:46	14	14	14	14	0
2024-05-03	15:00:00	14	14	13	14	92,100
2024-05-03	14:36:38	14	14	14	14	0
2024-05-03	14:00:26	13	13	13	13	0
2024-05-03	13:30:00	13	14	13	14	56,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:58	14	14	14	14	0
2024-05-03	10:39:27	13	13	13	13	0
2024-05-03	10:33:21	14	14	14	14	0
2024-05-03	10:30:00	14	14	13	14	205,000
2024-05-03	09:57:25	14	14	14	14	0
2024-05-03	09:27:52	14	14	14	14	0
2024-05-03	09:00:00	14	14	13	14	68,100
2024-05-02	15:49:59	0	0	0	0	0
2024-05-02	15:08:46	13	13	13	13	0
2024-05-02	15:00:00	13	14	13	14	202,500
2024-05-02	14:27:04	14	14	14	14	0
2024-05-02	13:46:51	13	13	13	13	0
2024-05-02	13:30:00	14	14	13	13	179,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:59	14	14	14	14	0
2024-05-02	11:59:34	14	14	14	14	0
2024-05-02	11:15:54	14	14	14	14	0
2024-05-02	10:44:08	14	14	14	14	0
2024-05-02	10:30:00	14	14	14	14	6,200
2024-05-02	10:06:58	13	13	13	13	0
2024-05-02	09:39:08	14	14	14	14	0
2024-05-02	09:00:12	13	13	13	13	0
2024-05-02	09:00:00	14	14	13	14	337,800
2024-04-30	15:15:31	14	14	14	14	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	14	14	13	14	936,700
2024-04-30	09:00:00	14	14	13	13	615,400
2024-04-29	09:00:00	14	14	13	14	753,800
2024-04-26	09:00:00	14	14	13	14	825,100
2024-04-25	09:00:00	14	14	13	14	441,200
2024-04-24	09:00:00	14	14	13	14	733,300
2024-04-23	09:00:00	14	14	13	14	1,930,300
2024-04-22	09:00:00	13	14	13	14	2,005,500
2024-04-19	09:00:00	16	16	14	14	1,037,200
2024-04-18	09:00:00	15	15	14	15	1,099,800
2024-04-17	09:00:00	14	15	13	15	3,973,400
2024-04-16	09:00:00	14	15	14	14	5,769,500
2024-04-05	09:00:00	17	17	15	15	2,114,300
2024-04-04	09:00:00	16	16	14	16	455,200
2024-04-03	09:00:00	15	15	14	15	4,359,200
2024-04-02	09:00:00	15	16	14	14	5,511,600
2024-04-01	09:00:00	15	16	15	15	5,806,800
2024-03-28	09:00:00	17	17	16	16	2,588,900
2024-03-27	09:00:00	17	17	16	17	51,675,300
2024-03-26	09:00:00	16	16	16	16	0
2024-03-25	09:00:00	16	16	16	16	0
2024-03-22	09:00:00	17	17	16	16	447,100
2024-03-21	09:00:00	17	17	16	17	406,700
2024-03-20	09:00:00	17	17	16	16	1,288,400
2024-03-19	09:00:00	18	18	16	16	13,564,100
2024-03-18	09:00:00	18	18	17	17	555,200
2024-03-15	09:00:00	18	18	17	18	103,300
2024-03-14	09:00:00	18	19	17	18	271,100
2024-03-13	09:00:00	18	18	16	18	5,472,900
2024-03-08	09:00:00	18	18	16	17	1,063,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	14	14	13	14	936,700
2024-04-29	09:00:00	14	14	13	14	753,800
2024-04-26	09:00:00	14	14	13	14	825,100
2024-04-25	09:00:00	14	14	13	14	441,200
2024-04-24	09:00:00	14	14	13	14	733,300
2024-04-23	09:00:00	14	14	13	14	1,930,300
2024-04-22	09:00:00	13	14	13	14	2,005,500
2024-04-19	09:00:00	16	16	14	14	1,037,200
2024-04-18	09:00:00	15	15	14	15	1,099,800
2024-04-17	09:00:00	14	15	13	15	3,973,400
2024-04-16	09:00:00	14	15	14	14	5,769,500
2024-04-05	09:00:00	17	17	15	15	2,114,300
2024-04-04	09:00:00	16	16	14	16	455,200
2024-04-03	09:00:00	15	15	14	15	4,359,200
2024-04-02	09:00:00	15	16	14	14	5,511,600
2024-04-01	09:00:00	15	16	15	15	5,806,800
2024-03-28	09:00:00	17	17	16	16	2,588,900
2024-03-27	09:00:00	17	17	16	17	51,675,300
2024-03-26	09:00:00	16	16	16	16	0
2024-03-25	09:00:00	16	16	16	16	0
2024-03-22	09:00:00	17	17	16	16	447,100
2024-03-21	09:00:00	17	17	16	17	406,700
2024-03-20	09:00:00	17	17	16	16	1,288,400
2024-03-19	09:00:00	18	18	16	16	13,564,100
2024-03-18	09:00:00	18	18	17	17	555,200
2024-03-15	09:00:00	18	18	17	18	103,300
2024-03-14	09:00:00	18	19	17	18	271,100
2024-03-13	09:00:00	18	18	16	18	5,472,900
2024-03-08	09:00:00	18	18	16	17	1,063,500
2024-03-07	09:00:00	18	18	17	17	2,198,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	14	14	13	14	753,800
2024-04-21	00:00:00	13	14	13	14	5,935,400
2024-04-14	00:00:00	14	16	13	14	11,879,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	15	17	14	15	18,247,100
2024-03-24	00:00:00	16	17	16	16	54,264,200
2024-03-17	00:00:00	18	18	16	16	16,261,500
2024-03-10	00:00:00	18	19	16	18	5,847,300
2024-03-03	00:00:00	19	19	16	17	6,977,900
2024-02-25	00:00:00	18	19	17	19	8,655,600
2024-02-18	00:00:00	17	19	17	19	16,702,300
2024-02-11	00:00:00	18	18	16	18	5,765,900
2024-02-04	00:00:00	18	18	17	18	3,646,200
2024-01-28	00:00:00	18	18	17	18	7,082,300
2024-01-21	00:00:00	18	18	17	18	9,462,400
2024-01-14	00:00:00	17	18	17	18	5,162,700
2024-01-07	00:00:00	17	18	16	17	15,372,500
2023-12-31	00:00:00	17	18	16	18	9,250,200
2023-12-24	00:00:00	18	18	16	17	7,616,900
2023-12-17	00:00:00	18	18	16	18	12,824,200
2023-12-10	00:00:00	19	19	17	18	2,774,300
2023-12-03	00:00:00	19	19	17	18	7,497,700
2023-11-26	00:00:00	17	19	17	19	12,251,200
2023-11-19	00:00:00	19	19	17	18	37,815,500
2023-11-12	00:00:00	18	19	17	19	15,647,700
2023-11-05	00:00:00	19	20	17	17	24,250,700
2023-10-29	00:00:00	19	21	18	19	11,333,800
2023-10-22	00:00:00	20	20	17	18	44,306,600
2023-10-15	00:00:00	21	21	19	20	14,812,500
2023-10-08	00:00:00	21	21	19	21	7,229,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	14	13	14	936,700
2024-03-31	00:00:00	15	17	13	13	37,431,600
2024-02-29	00:00:00	18	19	16	16	83,545,400
2024-01-31	00:00:00	18	19	16	19	38,311,400
2023-12-31	00:00:00	17	18	16	18	42,594,200
2023-11-30	00:00:00	18	19	16	17	32,920,300
2023-10-31	00:00:00	20	21	17	18	93,878,300
2023-09-30	00:00:00	22	22	17	20	83,786,300
2023-08-31	00:00:00	19	26	18	22	178,170,100
2023-07-31	00:00:00	20	21	17	18	95,788,700
2023-06-30	00:00:00	20	21	19	20	53,413,600
2023-05-31	00:00:00	21	22	20	21	50,290,400
2023-04-30	00:00:00	23	24	20	21	76,885,100
2023-03-31	00:00:00	23	24	23	24	1,259,400
2023-02-28	00:00:00	25	25	23	24	10,285,700
2023-01-31	00:00:00	27	27	26	27	1,602,500
2022-12-31	00:00:00	28	30	26	27	153,890,000
2022-11-30	00:00:00	28	34	23	28	461,507,000
2022-10-31	00:00:00	43	49	27	28	4,238,512,600
2022-09-30	00:00:00	50	50	42	43	84,164,800
2022-08-31	00:00:00	51	54	48	49	84,246,000
2022-07-31	00:00:00	51	52	49	50	86,328,000
2022-06-30	00:00:00	62	74	50	51	1,984,092,100
2022-05-31	00:00:00	53	57	45	57	419,658,900
2022-04-30	00:00:00	64	66	50	53	228,683,400
2022-03-31	00:00:00	134	138	58	64	2,878,631,100
2022-02-28	00:00:00	110	193	90	126	3,879,392,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	14	13	14	936,700
2024-03-31	00:00:00	15	17	13	14	36,816,200
2024-02-29	00:00:00	18	19	16	16	83,545,400
2024-01-31	00:00:00	18	19	13	13	159,288,400
2023-12-31	00:00:00	17	19	16	16	164,451,000
2023-11-30	00:00:00	18	19	16	19	113,825,900
2023-10-31	00:00:00	20	21	16	18	169,392,800
2023-09-30	00:00:00	22	22	16	17	210,584,900
2023-08-31	00:00:00	19	26	17	18	355,834,700
2023-07-31	00:00:00	20	26	17	20	357,745,100
2023-06-30	00:00:00	20	26	17	22	327,372,400
2023-05-31	00:00:00	21	22	17	18	199,492,700
2023-04-30	00:00:00	23	24	19	20	180,589,100
2023-03-31	00:00:00	24	24	20	21	133,695,700
2023-02-28	00:00:00	25	25	20	21	167,872,200
2023-01-31	00:00:00	27	27	22	24	204,044,200
2022-11-30	00:00:00	28	34	23	27	686,344,100
2022-08-31	00:00:00	51	54	27	28	4,406,923,400
2022-05-31	00:00:00	53	74	45	50	2,490,079,000
2022-02-28	00:00:00	110	193	50	53	6,986,707,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters